24H 最高$0.00761
24H 最低$0.00715
今日开盘$0.00734
24H 成交量$18.79万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0912 | $0.098 | $0.0911 | $100.81万 | $2,050.56万 | -5.69% |
| 488 |
ANIMEAnimecoin
|
$0.002164 | $0.002315 | $0.00215 | $15.78万 | $1,251.05万 | -5.17% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.70万 | $14.10亿 | -6.22% |
| 49 |
QNTQuant
|
$157.89 | $168.97 | $154.14 | $779.82万 | $19.63亿 | -3.66% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 161 |
SKYSky
|
$0.05677 | $0.05881 | $0.05573 | $99.47万 | $13.43亿 | -2.04% |
| 118 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $166.79万 | — | -5.79% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.51万 | $6,575.86万 | -3.83% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.85 | $11.28万 | — | 2.25% |
| 377 |
SAPIENSapien
|
$0.04053 | $0.0436 | $0.04049 | $27.39万 | $1,065.22万 | -5.72% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 70 |
NIGHTMidnight
|
$0.04819 | $0.04888 | $0.04402 | $462.21万 | $7.55亿 | 8.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 212 |
REZRenzo
|
$0.00309 | $0.00343 | $0.003069 | $64.25万 | $373.88万 | -7.10% |
| 343 |
MEMagic Eden
|
$0.03985 | $0.04284 | $0.03973 | $32.22万 | $558.69万 | -5.16% |
| 165 |
SANDThe Sandbox
|
$0.03825 | $0.04138 | $0.03813 | $95.99万 | $1.08亿 | -6.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |