24H 最高$0.2857
24H 最低$0.2722
今日开盘$0.2834
24H 成交量$38.71万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.68万 | $1,748.53万 | -2.85% |
| 553 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $16.41万 | $1,469.96万 | -2.37% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.30% |
| 44 |
QNTQuant
|
$191.47 | $205.54 | $188.87 | $891.86万 | $23.82亿 | -5.18% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SKYSky
|
$0.0641 | $0.0682 | $0.06358 | $105.56万 | $15.33亿 | -5.51% |
| 130 |
BMNRBBMNRB
|
$19.63 | $20.97 | $19.46 | $158.94万 | — | -5.58% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 576 |
PDDBPDDB
|
$82.52 | $83.22 | $79.20 | $14.31万 | — | 4.19% |
| 512 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.75% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 121 |
NIGHTMidnight
|
$0.04081 | $0.04229 | $0.03959 | $169.76万 | $6.63亿 | -2.53% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
REZRenzo
|
$0.003866 | $0.004113 | $0.003837 | $68.23万 | $442.65万 | -5.48% |
| 507 |
MEMagic Eden
|
$0.04994 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.75% |
| 197 |
SANDThe Sandbox
|
$0.0439 | $0.04687 | $0.04371 | $82.96万 | $1.19亿 | -5.41% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Dogecoin _比特币行情
Initia _比特币
OFFICIAL TRUMP _比特币行情
DRAMB _数字货币市值
INTWB _比特币行情
Celestia _BTC行情
BNCB _以太坊ETH价格
PAX Gold _加密货币行情
Hedera _币种排行
NVDAB _币种排行
AMDB _以太坊ETH价格
Tether Gold _比特币
Caldera _比特币行情
Sophon _比特币行情
RWUSD _比特币
Sophon _比特币行情
XRP _币种排行
Ondo _加密货币行情
Avalanche _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币
TSLAB _加密货币行情
Ondo _比特币行情
Dogecoin _币种排行
BNB _加密货币行情
KORUB _比特币行情
United Stables _BTC行情
Eigenlayer _以太坊ETH价格
Pendle _比特币行情
Pump.fun _比特币
EUR _币种排行
Filecoin _比特币
Uniswap _加密货币行情
TRON _BTC行情
Stellar _比特币
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _比特币