24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0885 | $0.0917 | $0.0848 | $164.68万 | $1,937.33万 | 1.03% |
| 548 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $16.09万 | $1,349.14万 | -2.61% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $270.22万 | $15.11亿 | -3.68% |
| 42 |
QNTQuant
|
$199.41 | $203.65 | $191.09 | $875.35万 | $23.96亿 | 1.77% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 221 |
SKYSky
|
$0.0623 | $0.06428 | $0.06086 | $68.76万 | $14.92亿 | -2.78% |
| 130 |
BMNRBBMNRB
|
$17.97 | $19.00 | $17.89 | $140.40万 | — | -4.87% |
| 634 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -3.33% |
| 628 |
PDDBPDDB
|
$82.05 | $83.45 | $82.02 | $8.95万 | — | -1.38% |
| 521 |
SAPIENSapien
|
$0.04368 | $0.04622 | $0.04176 | $18.28万 | $1,117.98万 | -5.09% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
NIGHTMidnight
|
$0.03971 | $0.04083 | $0.03791 | $135.42万 | $6.60亿 | -0.73% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
REZRenzo
|
$0.003889 | $0.003945 | $0.003709 | $53.18万 | $434.82万 | -0.13% |
| 536 |
MEMagic Eden
|
$0.04297 | $0.04542 | $0.04153 | $16.90万 | $584.89万 | -5.19% |
| 191 |
SANDThe Sandbox
|
$0.0411 | $0.04235 | $0.0394 | $80.19万 | $1.10亿 | -2.81% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
牛来 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
Uniswap _数字货币市值
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
Meteora _以太坊ETH价格
Huma Finance _币种排行
Aave _加密货币行情
大零币 _比特币行情
狗币 _以太坊ETH价格
艾达币 _币种排行
PAX Gold _BTC行情
大零币 _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _BTC行情
QQQB _BTC行情
Artificial _比特币
Gains Network _数字货币市值
KORUB _加密货币行情
First Digital _比特币行情
Celestia _比特币
牛来 _BTC行情
Aave _比特币行情
狗币 _比特币
Tether Gold _以太坊ETH价格
Official _比特币行情
瑞波币 _比特币行情
KORUB _币种排行
Hyperliquid _币种排行
Meteora _数字货币市值
KORUB _BTC行情
ONEchain _加密货币行情
Aptos _比特币行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Plasma _比特币
莱特币 _比特币