24H 最高$137.47
24H 最低$130.11
今日开盘$133.69
24H 成交量$1,551.81万
流通市值—
24H 涨跌额(-$3.51)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0808 | $0.0851 | $0.0806 | $48.30万 | $1,748.53万 | -3.00% |
| 536 |
ANIMEAnimecoin
|
$0.002609 | $0.002719 | $0.002609 | $17.41万 | $1,469.96万 | -3.69% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.93 | $0.966 | $0.928 | $432.05万 | $16.07亿 | -1.69% |
| 47 |
QNTQuant
|
$192.67 | $205.54 | $192.29 | $838.63万 | $23.82亿 | -1.99% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 263 |
SKYSky
|
$0.06466 | $0.0682 | $0.06463 | $55.68万 | $15.33亿 | -3.97% |
| 139 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.59 | $131.12万 | — | -3.87% |
| 588 |
GASGas
|
$1.14 | $1.19 | $1.14 | $11.92万 | $7,515.15万 | -3.55% |
| 623 |
PDDBPDDB
|
$82.33 | $83.22 | $78.75 | $9.77万 | — | 4.37% |
| 571 |
SAPIENSapien
|
$0.04903 | $0.05148 | $0.04903 | $14.14万 | $1,247.29万 | -3.90% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04244 | $0.03959 | $154.16万 | $6.63亿 | -6.08% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -5.94% |
| 570 |
MEMagic Eden
|
$0.0505 | $0.05546 | $0.05027 | $14.22万 | $690.30万 | -8.00% |
| 191 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04388 | $82.09万 | $1.19亿 | -4.61% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Huma Finance _数字货币市值
Worldcoin _BTC行情
Ripple USD _币种排行
USD1 _数字货币市值
EUR _比特币
Litecoin _比特币行情
Cardano _币种排行
INTCB _BTC行情
Lisk _以太坊ETH价格
Mitosis _数字货币市值
Mitosis _比特币行情
Plasma _币种排行
XRP _以太坊ETH价格
BEAMX _币种排行
Gitcoin _币种排行
RedStone _币种排行
BNCB _数字货币市值
GOOGLB _以太坊ETH价格
INTWB _比特币行情
Gitcoin _BTC行情
Stacks _比特币
INTCB _以太坊ETH价格
Near Protocol _数字货币市值
Mitosis _加密货币行情
LITEB _数字货币市值
Sei _比特币行情
MARSCOIN _比特币行情
Ethereum _币种排行
Ondo _数字货币市值
Gitcoin _BTC行情
INTCB _数字货币市值
CRWVB _比特币行情
Celo _币种排行
BFUSD _数字货币市值
BEAMX _比特币行情
Huma Finance _加密货币行情
Quant _以太坊ETH价格
Caldera _BTC行情
Stellar _BTC行情
LayerZero _加密货币行情