24H 最高$0.1159
24H 最低$0.1085
今日开盘$0.1137
24H 成交量$236.51万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.49万 | $1,748.53万 | -1.78% |
| 511 |
ANIMEAnimecoin
|
$0.002649 | $0.002719 | $0.002609 | $19.20万 | $1,469.96万 | -2.07% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $442.43万 | $16.07亿 | -1.16% |
| 46 |
QNTQuant
|
$193.56 | $205.54 | $192.29 | $798.72万 | $23.82亿 | -3.36% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.77万 | $15.33亿 | -5.08% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.12万 | — | -4.68% |
| 613 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.15万 | $7,515.15万 | -2.04% |
| 584 |
PDDBPDDB
|
$82.38 | $83.22 | $78.94 | $13.47万 | — | 4.32% |
| 514 |
SAPIENSapien
|
$0.04932 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.60% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 127 |
NIGHTMidnight
|
$0.04068 | $0.04229 | $0.03959 | $162.40万 | $6.63亿 | -2.94% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
REZRenzo
|
$0.003876 | $0.004141 | $0.00385 | $71.56万 | $442.65万 | -6.26% |
| 530 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04988 | $17.96万 | $690.30万 | -8.90% |
| 205 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04387 | $78.46万 | $1.19亿 | -5.30% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Sui _比特币
TRON _币种排行
BitTensor _BTC行情
RWUSD _加密货币行情
Aerodrome _币种排行
Aster _比特币
BNCB _BTC行情
SOXLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _比特币
BEAMX _数字货币市值
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Origin _币种排行
TSLAB _BTC行情
QQQB _加密货币行情
Injective _BTC行情
USD1 _比特币行情
Bitcoin Cash _比特币
Hedera _加密货币行情
MARSCOIN _以太坊ETH价格
MRVLB _比特币行情
KORUB _数字货币市值
Tether Gold _BTC行情
SNXXB _BTC行情
1000CAT _以太坊ETH价格
Injective _比特币行情
NFPrompt _比特币
THORChain _加密货币行情
BitTensor _币种排行
Cardano _数字货币市值
BNB _BTC行情
Chainlink _比特币行情
Artificial _币种排行
GOOGLB _比特币行情
Bitcoin Cash _BTC行情
Injective _数字货币市值
RWUSD _比特币
MUB _币种排行
Haedal _比特币