24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $166.80万 | $1,937.33万 | -0.11% |
| 533 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002342 | $15.72万 | $1,349.14万 | -2.18% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $240.90万 | $15.11亿 | -2.90% |
| 38 |
QNTQuant
|
$197.6 | $203.65 | $191.09 | $799.67万 | $23.96亿 | 0.94% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06253 | $0.06438 | $0.06086 | $78.87万 | $14.92亿 | -2.62% |
| 164 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $89.05万 | — | -3.55% |
| 618 |
GASGas
|
$1.047 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.68% |
| 626 |
PDDBPDDB
|
$82.68 | $83.40 | $82.35 | $7.00万 | — | -0.73% |
| 526 |
SAPIENSapien
|
$0.04391 | $0.04656 | $0.04176 | $16.27万 | $1,117.98万 | -5.65% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.06万 | $6.60亿 | -2.82% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 266 |
REZRenzo
|
$0.003835 | $0.003945 | $0.003709 | $52.62万 | $434.82万 | -2.47% |
| 515 |
MEMagic Eden
|
$0.04339 | $0.04604 | $0.04153 | $17.55万 | $584.89万 | -5.53% |
| 200 |
SANDThe Sandbox
|
$0.04136 | $0.04255 | $0.0394 | $72.62万 | $1.10亿 | -2.64% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
莱特币 _币种排行
Pudgy Penguins _数字货币市值
Aave _BTC行情
BEAMX _币种排行
QQQB _以太坊ETH价格
Mitosis _BTC行情
LayerZero _币种排行
Artificial _加密货币行情
Ondo _比特币行情
Quant _币种排行
Official _BTC行情
CyberConnect _BTC行情
OFFICIAL TRUMP _BTC行情
JUST _比特币
波场 _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
Caldera _以太坊ETH价格
Ether.fi _币种排行
ONEchain _比特币行情
Official _比特币行情
Aster _币种排行
比特币 _比特币行情
Plasma _加密货币行情
艾达币 _币种排行
StraitsX USD _BTC行情
CyberConnect _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
MarsCoin _比特币
BEAMX _币种排行
Polkadot _BTC行情
Gains Network _BTC行情
Ethena _币种排行
ONEchain _加密货币行情
Gains Network _币种排行
Hedera _数字货币市值
波场 _BTC行情
Act I : The _加密货币行情
Act I : The _比特币行情