Paris Saint-Germain Fan Token
PSG · 美元计价
$0.364
-3.45%
≈ ￥2.4024
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.377
24H 成交量$25.84万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.24% |
| 550 |
ANIMEAnimecoin
|
$0.002657 | $0.002701 | $0.002609 | $16.36万 | $1,469.96万 | -1.63% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $410.45万 | $16.07亿 | -2.10% |
| 42 |
QNTQuant
|
$194 | $205.54 | $188.87 | $905.81万 | $23.82亿 | -2.35% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06419 | $0.0672 | $0.06358 | $111.43万 | $15.33亿 | -4.41% |
| 126 |
BMNRBBMNRB
|
$19.49 | $20.95 | $19.46 | $161.18万 | — | -6.25% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.80% |
| 563 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.23万 | — | 3.02% |
| 514 |
SAPIENSapien
|
$0.04878 | $0.05106 | $0.04868 | $19.28万 | $1,247.29万 | -4.15% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.47万 | $6.63亿 | -2.75% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 231 |
REZRenzo
|
$0.00384 | $0.004036 | $0.003824 | $64.98万 | $442.65万 | -4.86% |
| 515 |
MEMagic Eden
|
$0.05052 | $0.05406 | $0.0496 | $19.21万 | $690.30万 | -6.36% |
| 203 |
SANDThe Sandbox
|
$0.04354 | $0.04611 | $0.04351 | $79.29万 | $1.19亿 | -4.73% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Bubblemaps _币种排行
牛来 _比特币行情
Bitcoin _加密货币行情
Ondo _比特币行情
Nomina _以太坊ETH价格
INTCB _比特币行情
RedStone _加密货币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
Aptos _加密货币行情
牛来 _比特币行情
BitTensor _币种排行
MARSCOIN _比特币行情
Pump.fun _BTC行情
Chainlink _币种排行
USDC _以太坊ETH价格
Aptos _BTC行情
SOXLB _数字货币市值
INTCB _比特币行情
ZAMA _比特币行情
Aster _加密货币行情
Filecoin _以太坊ETH价格
Celo _BTC行情
Cardano _比特币
Nomina _比特币
Gitcoin _比特币行情
Polkadot _以太坊ETH价格
BNCB _币种排行
Gram _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _数字货币市值
EUR _数字货币市值
Holo _加密货币行情
TQQQB _比特币行情
Filecoin _币种排行
Zcash _BTC行情
GOOGLB _比特币行情
United Stables _BTC行情
ZAMA _比特币行情