24H 最高$0.3364
24H 最低$0.3044
今日开盘$0.3363
24H 成交量$39.03万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0827 | $0.0842 | $0.0806 | $58.69万 | $1,748.53万 | -0.60% |
| 548 |
ANIMEAnimecoin
|
$0.002659 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.48% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.66万 | $16.07亿 | -2.30% |
| 42 |
QNTQuant
|
$193.62 | $205.54 | $188.87 | $905.72万 | $23.82亿 | -2.51% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 156 |
SKYSky
|
$0.06429 | $0.06731 | $0.06358 | $111.63万 | $15.33亿 | -4.44% |
| 125 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.46 | $161.68万 | — | -6.20% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -1.97% |
| 565 |
PDDBPDDB
|
$82.29 | $83.22 | $79.50 | $15.04万 | — | 3.21% |
| 514 |
SAPIENSapien
|
$0.04893 | $0.05106 | $0.04868 | $19.24万 | $1,247.29万 | -4.00% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
NIGHTMidnight
|
$0.04035 | $0.04169 | $0.03959 | $183.48万 | $6.63亿 | -3.15% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 231 |
REZRenzo
|
$0.00385 | $0.004044 | $0.003824 | $65.19万 | $442.65万 | -4.80% |
| 518 |
MEMagic Eden
|
$0.05064 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.14% |
| 200 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.31万 | $1.19亿 | -4.81% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Ethereum _比特币行情
BEAMX _以太坊ETH价格
MSTRB _数字货币市值
SKHYB _数字货币市值
KORUB _数字货币市值
USDC _比特币行情
Pudgy Penguins _BTC行情
NBISB _BTC行情
First Digital _BTC行情
MARSCOIN _比特币行情
AAPLB _比特币行情
Nomina _比特币行情
1000CAT _比特币
MRVLB _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _BTC行情
CRWVB _币种排行
SNXXB _数字货币市值
MUB _比特币行情
Solana _以太坊ETH价格
Celo _BTC行情
AAPLB _以太坊ETH价格
Initia _比特币
Dogecoin _以太坊ETH价格
Ondo _BTC行情
BFUSD _币种排行
Nomina _币种排行
United Stables _比特币行情
Zcash _比特币
Haedal _加密货币行情
Ethena _BTC行情
1000CAT _币种排行
EUR _比特币
BitTensor _加密货币行情
Gitcoin _数字货币市值
NVDAB _以太坊ETH价格
Huma Finance _比特币
USD1 _BTC行情
Aave _比特币
TONToken _以太坊ETH价格