24H 最高$0.05
24H 最低$0.0483
今日开盘$0.049
24H 成交量$8.76万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.09万 | $2,929.60万 | 6.01% |
| 552 |
ANIMEAnimecoin
|
$0.002692 | $0.002709 | $0.002609 | $14.56万 | $1,469.96万 | 2.44% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $189.12万 | $15.99亿 | 1.18% |
| 40 |
QNTQuant
|
$191.32 | $200.58 | $188.87 | $958.00万 | $28.33亿 | -1.98% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $109.69万 | $15.44亿 | 1.85% |
| 120 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $153.72万 | — | 3.18% |
| 581 |
GASGas
|
$1.142 | $1.17 | $1.14 | $12.65万 | $7,460.48万 | -0.44% |
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.70% |
| 513 |
SAPIENSapien
|
$0.04991 | $0.05045 | $0.04834 | $17.31万 | $1,247.29万 | 0.83% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 98 |
NIGHTMidnight
|
$0.04225 | $0.04318 | $0.03959 | $210.56万 | $7.10亿 | 6.10% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
REZRenzo
|
$0.003846 | $0.003943 | $0.003778 | $36.42万 | $3,577.42万 | -1.36% |
| 538 |
MEMagic Eden
|
$0.05236 | $0.05285 | $0.0496 | $15.54万 | $3,339.28万 | 2.37% |
| 235 |
SANDThe Sandbox
|
$0.04548 | $0.04636 | $0.04337 | $61.82万 | $1.35亿 | 2.59% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Saga _加密货币行情
Worldcoin _以太坊ETH价格
Celo _比特币
Gram _数字货币市值
瑞波币 _币种排行
达世币 _BTC行情
大零币 _币种排行
Bittensor _币种排行
AMDB _以太坊ETH价格
SOXSB _比特币
Filecoin _比特币行情
Ripple USD _比特币行情
艾达币 _加密货币行情
Ethena USDe _比特币行情
World Liberty _BTC行情
World Liberty _币种排行
Hedera _以太坊ETH价格
Ethena USDe _比特币行情
Gram _比特币
达世币 _BTC行情
AAPLB _币种排行
Midnight _比特币
波场 _数字货币市值
Worldcoin _币种排行
MegaETH _币种排行
Hashflow _加密货币行情
SNXXB _加密货币行情
Chainlink _比特币行情
Internet _比特币行情
大零币 _以太坊ETH价格
Vanar Chain _比特币行情
Gitcoin _比特币行情
EUR _BTC行情
World Liberty _BTC行情
Tether Gold _数字货币市值
Midnight _以太坊ETH价格
BFUSD _以太坊ETH价格
AAPLB _币种排行
达世币 _币种排行
QQQB _比特币行情