24H 最高$0.377
24H 最低$0.359
今日开盘$0.37
24H 成交量$11.94万
流通市值$206.55万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0925 | $106.48万 | $2,050.56万 | 0.00% |
| 492 |
ANIMEAnimecoin
|
$0.002165 | $0.002315 | $0.00215 | $16.20万 | $1,251.05万 | -5.29% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $321.64万 | $14.10亿 | -5.08% |
| 49 |
QNTQuant
|
$156.01 | $168.97 | $154.14 | $861.76万 | $19.63亿 | -2.34% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05642 | $0.05881 | $0.05573 | $102.75万 | $13.43亿 | -2.24% |
| 118 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $189.63万 | — | -5.85% |
| 562 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.94万 | $6,575.86万 | -3.14% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 381 |
SAPIENSapien
|
$0.04074 | $0.0436 | $0.04052 | $26.83万 | $1,065.22万 | -4.84% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04605 | $0.04793 | $0.04289 | $447.14万 | $7.55亿 | 4.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $74.06万 | $373.88万 | -8.09% |
| 337 |
MEMagic Eden
|
$0.04009 | $0.04284 | $0.03973 | $33.21万 | $558.69万 | -4.59% |
| 182 |
SANDThe Sandbox
|
$0.03857 | $0.04138 | $0.03829 | $85.13万 | $1.08亿 | -5.70% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |