24H 最高$0.01974
24H 最低$0.01859
今日开盘$0.01948
24H 成交量$10.57万
流通市值$520.99万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0929 | $0.0985 | $0.0892 | $229.38万 | $2,064.09万 | 0.11% |
| 464 |
ANIMEAnimecoin
|
$0.002244 | $0.002343 | $0.002215 | $20.11万 | $1,264.47万 | -4.06% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.811 | $0.846 | $0.797 | $366.72万 | $14.12亿 | -4.02% |
| 57 |
QNTQuant
|
$158.11 | $166.81 | $155.80 | $831.67万 | $19.43亿 | -4.37% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 134 |
SKYSky
|
$0.05714 | $0.05891 | $0.05624 | $152.49万 | $13.46亿 | -1.70% |
| 125 |
BMNRBBMNRB
|
$17.69 | $19.09 | $17.62 | $158.16万 | — | -4.94% |
| 531 |
GASGas
|
$1.001 | $1.04 | $0.99 | $13.79万 | $6,648.41万 | -3.38% |
| 408 |
PDDBPDDB
|
$76.84 | $78.26 | $76.38 | $26.25万 | — | -1.75% |
| 375 |
SAPIENSapien
|
$0.04164 | $0.04372 | $0.04114 | $30.29万 | $1,060.05万 | -3.75% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04367 | $0.0477 | $0.04243 | $460.73万 | $7.64亿 | -5.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 228 |
REZRenzo
|
$0.003332 | $0.003675 | $0.003282 | $66.00万 | $399.43万 | -9.33% |
| 364 |
MEMagic Eden
|
$0.04136 | $0.04312 | $0.04028 | $32.49万 | $554.92万 | -2.61% |
| 167 |
SANDThe Sandbox
|
$0.03985 | $0.04215 | $0.03936 | $104.12万 | $1.09亿 | -3.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |