24H 最高$94.98
24H 最低$90.87
今日开盘$94.2
24H 成交量$1.61亿
流通市值$547.21亿
24H 涨跌额(-$2.29)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.73万 | $1,748.53万 | -0.24% |
| 541 |
ANIMEAnimecoin
|
$0.002664 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.23% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.928 | $343.50万 | $16.07亿 | -2.00% |
| 42 |
QNTQuant
|
$193.8 | $205.54 | $188.87 | $887.96万 | $23.82亿 | -1.73% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 163 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $105.75万 | $15.33亿 | -2.75% |
| 112 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $208.69万 | — | -5.17% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.11万 | $1,247.29万 | -2.85% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 125 |
NIGHTMidnight
|
$0.04006 | $0.04144 | $0.03959 | $162.50万 | $6.63亿 | -2.10% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 266 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003789 | $55.98万 | $442.65万 | -5.02% |
| 522 |
MEMagic Eden
|
$0.05094 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.61% |
| 208 |
SANDThe Sandbox
|
$0.04383 | $0.04611 | $0.04337 | $75.75万 | $1.19亿 | -3.54% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Sui _比特币
United Stables _BTC行情
Stellar _BTC行情
Chainlink _数字货币市值
Plasma _加密货币行情
NBISB _币种排行
Ondo _数字货币市值
Ethereum _以太坊ETH价格
DRAMB _币种排行
TONToken _比特币行情
KORUB _比特币行情
Quant _加密货币行情
Initia _币种排行
RWUSD _数字货币市值
United Stables _加密货币行情
Bitcoin Cash _以太坊ETH价格
Quant _加密货币行情
Lisk _以太坊ETH价格
Lisk _BTC行情
CRCLB _比特币行情
Ondo _比特币行情
Nomina _比特币行情
Ethena USDe _比特币行情
BNB _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
AAPLB _币种排行
TQQQB _BTC行情
AMDB _加密货币行情
DRAMB _比特币行情
LayerZero _以太坊ETH价格
Mitosis _币种排行
First Digital _加密货币行情
Bitcoin _数字货币市值
Huma Finance _以太坊ETH价格
Caldera _比特币行情
Nomina _加密货币行情
Official _比特币行情
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格