24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04283
24H 成交量$490.05万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0901 | $0.0935 | $0.0829 | $69.24万 | $1,955.34万 | 4.28% |
| 589 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.39万 | $1,472.91万 | 0.11% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.965 | $0.996 | $0.907 | $453.40万 | $16.50亿 | 2.55% |
| 39 |
QNTQuant
|
$203.5 | $210.98 | $185.35 | $1,468.20万 | $24.44亿 | 5.16% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06713 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 1.71% |
| 163 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.38万 | — | 6.71% |
| 638 |
GASGas
|
$1.178 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.52% |
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 525 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04786 | $21.65万 | $1,267.46万 | 0.73% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 107 |
NIGHTMidnight
|
$0.0433 | $0.04507 | $0.04076 | $286.56万 | $7.25亿 | 1.67% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
REZRenzo
|
$0.003995 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.71% |
| 603 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.47万 | $689.07万 | -0.93% |
| 131 |
SANDThe Sandbox
|
$0.04593 | $0.04761 | $0.04376 | $182.12万 | $1.23亿 | -0.09% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
相关站点
共 40 个
Huma Finance _比特币
USD1 _比特币
Zama _币种排行
Zama _币种排行
狗币 _币种排行
牛来 _比特币
Pepe _BTC行情
BFUSD _加密货币行情
Hedera _比特币行情
Pendle _币种排行
Starknet _BTC行情
Solana _数字货币市值
比特现金 _比特币行情
Sui _比特币
Official Trump _比特币
AAPLB _数字货币市值
United Stables _币种排行
Gram _数字货币市值
Pepe _加密货币行情
Artificial _币种排行
Uniswap _BTC行情
LayerZero _加密货币行情
Ethena _加密货币行情
Polygon _比特币行情
BEB _BTC行情
Holo _比特币
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
Stacks _以太坊ETH价格
达世币 _比特币
Aptos _比特币
Haedal _比特币
Bubblemaps _BTC行情
Hedera _数字货币市值
Polygon _比特币行情
Avalanche _BTC行情
Zama _以太坊ETH价格
Haedal _加密货币行情
Sui _比特币
Pepe _以太坊ETH价格