24H 最高$522.26
24H 最低$507.75
今日开盘$518.45
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$2.36)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.088 | $0.0967 | $0.0818 | $110.82万 | $1,931.35万 | -7.17% |
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.23万 | $1,166.95万 | -5.59% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $831.69万 | $12.95亿 | -10.04% |
| 44 |
QNTQuant
|
$147.21 | $161.03 | $138.89 | $1,430.41万 | $18.25亿 | -6.09% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 120 |
SKYSky
|
$0.05283 | $0.05755 | $0.05042 | $217.88万 | $12.91亿 | -7.12% |
| 150 |
BMNRBBMNRB
|
$16.19 | $17.06 | $15.25 | $150.97万 | — | -4.14% |
| 449 |
GASGas
|
$0.951 | $1.00 | $0.905 | $26.86万 | $6,204.68万 | -4.61% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.76万 | — | -0.34% |
| 324 |
SAPIENSapien
|
$0.03821 | $0.04159 | $0.03644 | $46.25万 | $981.78万 | -7.28% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 47 |
NIGHTMidnight
|
$0.04952 | $0.05126 | $0.0455 | $1,196.08万 | $8.09亿 | 6.18% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 241 |
REZRenzo
|
$0.002873 | $0.003159 | $0.00275 | $71.31万 | $346.66万 | -7.92% |
| 376 |
MEMagic Eden
|
$0.03783 | $0.04107 | $0.03575 | $36.72万 | $515.92万 | -7.26% |
| 129 |
SANDThe Sandbox
|
$0.03612 | $0.03942 | $0.0338 | $205.38万 | $9,729.50万 | -7.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |