24H 最高$0.9007
24H 最低$0.8615
今日开盘$0.8994
24H 成交量$2,070.47万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0836 | $0.084 | $0.0806 | $55.64万 | $1,748.53万 | -0.36% |
| 551 |
ANIMEAnimecoin
|
$0.002659 | $0.002707 | $0.002609 | $16.21万 | $1,469.96万 | -1.74% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.28万 | $16.07亿 | -1.67% |
| 44 |
QNTQuant
|
$195.24 | $205.54 | $188.87 | $903.50万 | $23.82亿 | -1.88% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06438 | $0.06772 | $0.06358 | $111.00万 | $15.33亿 | -4.93% |
| 125 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.46 | $164.80万 | — | -5.62% |
| 605 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.54万 | $7,515.15万 | -2.21% |
| 573 |
PDDBPDDB
|
$82.34 | $83.22 | $79.48 | $14.41万 | — | 3.27% |
| 516 |
SAPIENSapien
|
$0.04926 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.64% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
NIGHTMidnight
|
$0.04059 | $0.0418 | $0.03959 | $179.64万 | $6.63亿 | -2.71% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
REZRenzo
|
$0.003912 | $0.004081 | $0.003824 | $66.27万 | $442.65万 | -4.07% |
| 511 |
MEMagic Eden
|
$0.05068 | $0.05446 | $0.0496 | $19.54万 | $690.30万 | -6.91% |
| 201 |
SANDThe Sandbox
|
$0.04391 | $0.04624 | $0.04363 | $79.02万 | $1.19亿 | -5.00% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Filecoin _比特币行情
SKHYB _比特币
GOOGLB _数字货币市值
Cardano _数字货币市值
QQQB _以太坊ETH价格
RedStone _比特币行情
Zcash _币种排行
SKHYB _数字货币市值
Polkadot _比特币
Plasma _BTC行情
Haedal _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _比特币行情
NBISB _比特币行情
Sui _BTC行情
MRVLB _以太坊ETH价格
BNB _比特币
Injective _加密货币行情
BEAMX _以太坊ETH价格
MUB _BTC行情
BitTensor _数字货币市值
Sophon _加密货币行情
MegaETH _币种排行
Mitosis _比特币
Ondo _数字货币市值
RedStone _BTC行情
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
Origin _数字货币市值
Solana _比特币行情
NFPrompt _BTC行情
牛来 _数字货币市值
Pendle _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _比特币行情
NBISB _比特币行情
Initia _以太坊ETH价格
MegaETH _币种排行
MRVLB _比特币行情
Caldera _数字货币市值