24H 最高$0.0364
24H 最低$0.0323
今日开盘$0.0361
24H 成交量$97.90万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 118 |
OPENOpenLedger
|
$0.0879 | $0.0917 | $0.0845 | $169.28万 | $1,937.33万 | -2.23% |
| 537 |
ANIMEAnimecoin
|
$0.002384 | $0.002474 | $0.002323 | $18.82万 | $1,349.14万 | -2.85% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $293.59万 | $15.11亿 | -3.02% |
| 38 |
QNTQuant
|
$200 | $203.65 | $191.09 | $1,129.89万 | $23.96亿 | 2.30% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 205 |
SKYSky
|
$0.06184 | $0.06428 | $0.06086 | $77.03万 | $14.92亿 | -3.06% |
| 93 |
BMNRBBMNRB
|
$17.76 | $19.00 | $17.37 | $250.84万 | — | -5.88% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.28万 | $6,874.00万 | -2.43% |
| 516 |
PDDBPDDB
|
$81.1 | $83.45 | $80.99 | $21.13万 | — | -2.52% |
| 495 |
SAPIENSapien
|
$0.04449 | $0.04614 | $0.04176 | $22.65万 | $1,117.98万 | -3.26% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 107 |
NIGHTMidnight
|
$0.03987 | $0.04083 | $0.03721 | $211.12万 | $6.60亿 | -0.43% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
REZRenzo
|
$0.003845 | $0.003916 | $0.003709 | $55.55万 | $434.82万 | -0.80% |
| 531 |
MEMagic Eden
|
$0.04306 | $0.04508 | $0.04153 | $19.33万 | $584.89万 | -4.18% |
| 181 |
SANDThe Sandbox
|
$0.04154 | $0.04219 | $0.0394 | $88.60万 | $1.10亿 | -0.98% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
相关站点
共 40 个
Celestia _BTC行情
TONToken _比特币行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
Virtuals _BTC行情
Gains Network _数字货币市值
TONToken _比特币
Hashflow _BTC行情
Render _币种排行
比特币 _BTC行情
TONToken _加密货币行情
Aave _比特币
恒星币 _比特币
RWUSD _比特币
Vanar Chain _加密货币行情
Bubblemaps _比特币行情
Injective _币种排行
Gitcoin _数字货币市值
Vanar Chain _比特币
LayerZero _比特币
瑞波币 _数字货币市值
United Stables _数字货币市值
BMNRB _以太坊ETH价格
USD1 _比特币
USDC _币种排行
莱特币 _以太坊ETH价格
QQQB _加密货币行情
Artificial _加密货币行情
BitTensor _加密货币行情
DODO _BTC行情
Huma Finance _数字货币市值
MegaETH _比特币行情
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
Render _BTC行情
币安币 _加密货币行情
SNXXB _数字货币市值
Celestia _比特币行情
TONToken _币种排行
NFPrompt _币种排行