24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.10万 | $2,929.60万 | 6.27% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.63万 | $1,469.96万 | 1.94% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.61万 | $15.99亿 | 0.86% |
| 41 |
QNTQuant
|
$191.95 | $200.58 | $188.87 | $960.93万 | $28.33亿 | -1.84% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06616 | $0.0664 | $0.06358 | $109.84万 | $15.44亿 | 1.86% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
| 558 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.33万 | — | -2.84% |
| 513 |
SAPIENSapien
|
$0.04994 | $0.05045 | $0.04834 | $17.27万 | $1,247.29万 | 0.67% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 98 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03959 | $211.18万 | $7.10亿 | 5.94% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 354 |
REZRenzo
|
$0.003845 | $0.003943 | $0.003778 | $35.99万 | $3,577.42万 | -1.51% |
| 536 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.78万 | $3,339.28万 | 2.29% |
| 235 |
SANDThe Sandbox
|
$0.04549 | $0.04636 | $0.04337 | $62.56万 | $1.35亿 | 2.41% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Ethena _数字货币市值
MarsCoin _BTC行情
以太坊 _加密货币行情
Aster _币种排行
Plasma _BTC行情
Aerodrome _币种排行
比特现金 _BTC行情
THORChain _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _比特币
USD1 _币种排行
Saga _比特币
Artificial _比特币
BFUSD _数字货币市值
Caldera _比特币
MegaETH _比特币
Cosmos Hub _比特币
Sui _加密货币行情
POL _加密货币行情
Hedera _币种排行
KORUB _BTC行情
TQQQB _比特币
POL _加密货币行情
狗币 _加密货币行情
AMDB _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _币种排行
Gram _比特币行情
AMDB _比特币行情
RWUSD _比特币
Uniswap _比特币
Avalanche _加密货币行情
Tether Gold _比特币
Aave _数字货币市值
狗币 _比特币
Celestia _比特币
BEAMX _数字货币市值
AAPLB _币种排行
达世币 _加密货币行情