24H 最高$1.76
24H 最低$1.56
今日开盘$1.704
24H 成交量$1,057.11万
流通市值$3.84亿
24H 涨跌额(-$0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0824 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -0.96% |
| 527 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $18.10万 | $1,469.96万 | -1.93% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $435.77万 | $16.07亿 | -1.68% |
| 47 |
QNTQuant
|
$195.14 | $205.54 | $192.29 | $841.87万 | $23.82亿 | -2.45% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.06万 | $15.33亿 | -4.16% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.15% |
| 589 |
GASGas
|
$1.154 | $1.19 | $1.14 | $12.45万 | $7,515.15万 | -2.45% |
| 604 |
PDDBPDDB
|
$81.94 | $83.22 | $78.75 | $11.51万 | — | 4.05% |
| 518 |
SAPIENSapien
|
$0.04881 | $0.05148 | $0.04868 | $18.92万 | $1,247.29万 | -4.33% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 128 |
NIGHTMidnight
|
$0.04006 | $0.04229 | $0.03959 | $163.65万 | $6.63亿 | -4.76% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
REZRenzo
|
$0.003901 | $0.004173 | $0.00385 | $75.95万 | $442.65万 | -5.41% |
| 565 |
MEMagic Eden
|
$0.05081 | $0.05546 | $0.05027 | $15.36万 | $690.30万 | -7.53% |
| 194 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $83.07万 | $1.19亿 | -4.16% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Worldcoin _比特币
SNXXB _BTC行情
Aptos _数字货币市值
Haedal _比特币
Aster _加密货币行情
Chainlink _比特币
SKHYB _BTC行情
NFPrompt _以太坊ETH价格
Ethena _比特币
牛来 _BTC行情
OFFICIAL TRUMP _BTC行情
BNB _比特币
牛来 _加密货币行情
牛来 _比特币
Holo _比特币行情
Near Protocol _比特币
USD1 _币种排行
Pepe _比特币
LayerZero _以太坊ETH价格
Injective _BTC行情
Initia _以太坊ETH价格
Quant _BTC行情
Bitcoin _比特币行情
TONToken _加密货币行情
MARSCOIN _比特币
Initia _数字货币市值
Origin _以太坊ETH价格
Gitcoin _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _币种排行
Origin _BTC行情
Haedal _加密货币行情
Aster _比特币
QQQB _数字货币市值
TONToken _数字货币市值
NFPrompt _数字货币市值
Worldcoin _加密货币行情
LayerZero _BTC行情
Origin _以太坊ETH价格