24H 最高$9.89
24H 最低$8.83
今日开盘$9.82
24H 成交量$11.51万
流通市值—
24H 涨跌额(-$0.96)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0838 | $0.084 | $0.0806 | $56.76万 | $1,748.53万 | 0.24% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.89% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.959 | $0.928 | $431.67万 | $16.07亿 | -1.68% |
| 44 |
QNTQuant
|
$194.16 | $205.54 | $188.87 | $902.99万 | $23.82亿 | -2.36% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06421 | $0.06765 | $0.06358 | $111.40万 | $15.33亿 | -4.99% |
| 124 |
BMNRBBMNRB
|
$19.59 | $20.95 | $19.46 | $164.75万 | — | -5.77% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.58万 | $7,515.15万 | -2.47% |
| 573 |
PDDBPDDB
|
$82.54 | $83.22 | $79.50 | $14.44万 | — | 3.75% |
| 517 |
SAPIENSapien
|
$0.04912 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.80% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $181.07万 | $6.63亿 | -3.20% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 230 |
REZRenzo
|
$0.003876 | $0.00406 | $0.003824 | $65.16万 | $442.65万 | -4.37% |
| 511 |
MEMagic Eden
|
$0.05053 | $0.0543 | $0.0496 | $19.59万 | $690.30万 | -6.81% |
| 198 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04361 | $80.53万 | $1.19亿 | -5.15% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Huma Finance _数字货币市值
Stellar _BTC行情
Bitcoin _加密货币行情
Hyperliquid _币种排行
MegaETH _数字货币市值
RedStone _币种排行
MSTRB _数字货币市值
Pudgy Penguins _以太坊ETH价格
NVDAB _比特币行情
TSLAB _比特币行情
Bitcoin _BTC行情
RWUSD _币种排行
Arbitrum _加密货币行情
INTCB _币种排行
Chainlink _比特币行情
Near Protocol _数字货币市值
Gram _币种排行
MARSCOIN _比特币
TRON _数字货币市值
SOXLB _比特币行情
Aerodrome _比特币
LITEB _比特币
Initia _比特币
SNDKB _BTC行情
MegaETH _比特币行情
Dogecoin _数字货币市值
BNCB _数字货币市值
SOXLB _BTC行情
RedStone _以太坊ETH价格
Gram _BTC行情
LITEB _数字货币市值
BitTensor _加密货币行情
Quant _加密货币行情
Hedera _加密货币行情
Litecoin _加密货币行情
Solana _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
Pendle _币种排行
Tether Gold _BTC行情