24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0901 | $0.097 | $0.0884 | $106.68万 | $2,050.56万 | -6.63% |
| 485 |
ANIMEAnimecoin
|
$0.002119 | $0.002289 | $0.0021 | $16.97万 | $1,251.05万 | -6.53% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.49万 | $14.10亿 | -7.60% |
| 57 |
QNTQuant
|
$153.14 | $167.33 | $151.50 | $688.55万 | $19.63亿 | -5.80% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 156 |
SKYSky
|
$0.05554 | $0.05805 | $0.05485 | $101.90万 | $13.43亿 | -4.08% |
| 144 |
BMNRBBMNRB
|
$16.37 | $17.81 | $16.24 | $121.81万 | — | -6.83% |
| 524 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.01% |
| 587 |
PDDBPDDB
|
$78.58 | $79.04 | $77.96 | $6.35万 | — | 0.68% |
| 367 |
SAPIENSapien
|
$0.03944 | $0.04338 | $0.03894 | $30.00万 | $1,065.22万 | -7.42% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 48 |
NIGHTMidnight
|
$0.05012 | $0.05126 | $0.04455 | $777.05万 | $7.55亿 | 12.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 218 |
REZRenzo
|
$0.002983 | $0.003339 | $0.002957 | $64.31万 | $373.88万 | -9.66% |
| 349 |
MEMagic Eden
|
$0.03912 | $0.0426 | $0.03847 | $32.05万 | $558.69万 | -6.70% |
| 127 |
SANDThe Sandbox
|
$0.0368 | $0.04099 | $0.03638 | $152.81万 | $1.08亿 | -9.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |