24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $104.46万 | $2,050.56万 | 0.86% |
| 491 |
ANIMEAnimecoin
|
$0.002177 | $0.002315 | $0.00215 | $16.20万 | $1,251.05万 | -3.76% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $326.83万 | $14.10亿 | -4.14% |
| 49 |
QNTQuant
|
$156.53 | $168.97 | $154.14 | $860.06万 | $19.63亿 | 0.05% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $100.99万 | $13.43亿 | -1.20% |
| 120 |
BMNRBBMNRB
|
$16.97 | $18.46 | $16.66 | $181.89万 | — | -4.45% |
| 566 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.11万 | — | 2.74% |
| 378 |
SAPIENSapien
|
$0.04089 | $0.0436 | $0.04052 | $26.88万 | $1,065.22万 | -3.36% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04646 | $0.04793 | $0.04289 | $441.24万 | $7.55亿 | 8.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 201 |
REZRenzo
|
$0.003138 | $0.00343 | $0.003082 | $72.66万 | $373.88万 | -4.56% |
| 333 |
MEMagic Eden
|
$0.04037 | $0.04284 | $0.03973 | $33.28万 | $558.69万 | -3.00% |
| 182 |
SANDThe Sandbox
|
$0.03861 | $0.04138 | $0.03829 | $85.85万 | $1.08亿 | -4.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |