24H 最高$0.2542
24H 最低$0.2426
今日开盘$0.2518
24H 成交量$22.72万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $49.86万 | $1,748.53万 | 0.61% |
| 512 |
ANIMEAnimecoin
|
$0.002673 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -0.67% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.99万 | $16.07亿 | -0.53% |
| 51 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $783.25万 | $23.82亿 | -3.70% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.25万 | $15.33亿 | -3.98% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.84万 | — | -4.22% |
| 612 |
GASGas
|
$1.16 | $1.19 | $1.14 | $11.06万 | $7,515.15万 | -1.19% |
| 589 |
PDDBPDDB
|
$82.76 | $83.22 | $78.80 | $12.82万 | — | 4.93% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.29万 | $1,247.29万 | -2.87% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
NIGHTMidnight
|
$0.04094 | $0.04229 | $0.03959 | $159.85万 | $6.63亿 | -2.45% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
REZRenzo
|
$0.003916 | $0.00416 | $0.00385 | $71.44万 | $442.65万 | -5.39% |
| 548 |
MEMagic Eden
|
$0.05087 | $0.05521 | $0.05027 | $16.95万 | $690.30万 | -6.61% |
| 207 |
SANDThe Sandbox
|
$0.04457 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.32% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Dogecoin _加密货币行情
Caldera _数字货币市值
XRP _币种排行
Huma Finance _以太坊ETH价格
Aave _币种排行
Cardano _数字货币市值
Ethena USDe _数字货币市值
牛来 _BTC行情
CRWVB _币种排行
CRWVB _以太坊ETH价格
TQQQB _数字货币市值
牛来 _加密货币行情
Arbitrum _币种排行
1000CAT _BTC行情
QQQB _币种排行
Tether Gold _币种排行
Bitcoin _比特币
SOXLB _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _BTC行情
Aave _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _币种排行
Arbitrum _比特币
MUB _数字货币市值
KORUB _数字货币市值
Worldcoin _比特币行情
Initia _BTC行情
MSTRB _BTC行情
XRP _数字货币市值
Ondo _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _BTC行情
First Digital _加密货币行情
Solana _数字货币市值
Arbitrum _比特币
Stellar _BTC行情
TQQQB _BTC行情
Haedal _数字货币市值
SNDKB _BTC行情