24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002217
24H 成交量$7.76万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 292 |
OPENOpenLedger
|
$0.0824 | $0.0851 | $0.0806 | $49.14万 | $1,748.53万 | -0.84% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.24万 | $1,469.96万 | -2.07% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.15万 | $16.07亿 | -0.95% |
| 47 |
QNTQuant
|
$194.48 | $205.54 | $192.29 | $844.83万 | $23.82亿 | -1.78% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $96.93万 | $15.33亿 | -4.44% |
| 140 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.59 | $133.92万 | — | -3.32% |
| 590 |
GASGas
|
$1.156 | $1.19 | $1.14 | $12.18万 | $7,515.15万 | -2.12% |
| 624 |
PDDBPDDB
|
$82.37 | $83.22 | $78.75 | $10.04万 | — | 4.50% |
| 527 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04903 | $18.12万 | $1,247.29万 | -3.57% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 130 |
NIGHTMidnight
|
$0.04005 | $0.04229 | $0.03959 | $156.06万 | $6.63亿 | -4.94% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
REZRenzo
|
$0.003906 | $0.004173 | $0.00385 | $75.16万 | $442.65万 | -4.99% |
| 566 |
MEMagic Eden
|
$0.05105 | $0.05546 | $0.05027 | $15.08万 | $690.30万 | -6.95% |
| 192 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04388 | $82.19万 | $1.19亿 | -4.13% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Polkadot _数字货币市值
Haedal _BTC行情
Cardano _比特币
GOOGLB _数字货币市值
RedStone _比特币
United Stables _比特币行情
TONToken _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
MegaETH _币种排行
TRON _BTC行情
牛来 _加密货币行情
牛来 _比特币行情
Artificial _数字货币市值
NFPrompt _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _BTC行情
Arbitrum _数字货币市值
BitTensor _加密货币行情
Bitcoin Cash _比特币
DRAMB _BTC行情
Quant _比特币
AMDB _币种排行
DRAMB _比特币行情
Plasma _BTC行情
Uniswap _比特币行情
SNDKB _BTC行情
CRWVB _数字货币市值
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
牛来 _加密货币行情
LayerZero _数字货币市值
Pump.fun _数字货币市值
NBISB _比特币行情
AMDB _BTC行情
SNDKB _BTC行情
MSTRB _BTC行情