24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001847
24H 成交量$31.05万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.15万 | $1,748.53万 | -2.04% |
| 532 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.002609 | $17.89万 | $1,469.96万 | -2.56% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $435.08万 | $16.07亿 | -1.16% |
| 47 |
QNTQuant
|
$193.39 | $205.54 | $192.29 | $839.75万 | $23.82亿 | -2.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $95.52万 | $15.33亿 | -4.26% |
| 139 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.59 | $133.24万 | — | -3.57% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.14 | $12.10万 | $7,515.15万 | -2.79% |
| 624 |
PDDBPDDB
|
$82.3 | $83.22 | $78.75 | $9.90万 | — | 4.42% |
| 565 |
SAPIENSapien
|
$0.04945 | $0.05148 | $0.04903 | $14.59万 | $1,247.29万 | -3.00% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04234 | $0.03959 | $158.21万 | $6.63亿 | -5.62% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
REZRenzo
|
$0.003914 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -4.63% |
| 566 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $14.55万 | $690.30万 | -6.87% |
| 192 |
SANDThe Sandbox
|
$0.04414 | $0.04687 | $0.04388 | $82.25万 | $1.19亿 | -4.19% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Gitcoin _数字货币市值
RedStone _加密货币行情
PAX Gold _加密货币行情
Gram _比特币行情
TSLAB _BTC行情
Holo _加密货币行情
QQQB _数字货币市值
Solana _比特币
TRON _加密货币行情
Aster _比特币行情
SOXLB _比特币
KORUB _比特币
Avalanche _比特币行情
Aptos _以太坊ETH价格
Lisk _BTC行情
Aster _比特币行情
CRCLB _比特币行情
TQQQB _比特币
EUR _加密货币行情
Quant _以太坊ETH价格
Litecoin _比特币行情
Lisk _数字货币市值
Ethena _比特币行情
MRVLB _BTC行情
ZAMA _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
LayerZero _币种排行
TQQQB _币种排行
INTCB _数字货币市值
Sophon _比特币
Haedal _数字货币市值
BNCB _币种排行
Sophon _数字货币市值
USD1 _比特币行情
Aptos _BTC行情
USD1 _以太坊ETH价格
INTWB _数字货币市值
INTWB _数字货币市值